NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:16625.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16625000 | 2024-04-16 11:47AM EDT | 2024-05-17 | 1,291.19 | 806.70 | 825.10 | 0.00 | - | - | 0 | 25.01% |
| NDX240621C16625000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 911.91 | 1,018.50 | 1,034.50 | 0.00 | - | 1 | 3 | 24.08% |
| NDXP240628C16625000 | 2024-01-22 1:23PM EDT | 2024-06-28 | 1,500.00 | 1,432.00 | 1,443.20 | 0.00 | - | 1 | 1 | 38.60% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16625000 | 2024-04-26 10:19AM EDT | 2024-05-03 | 11.00 | 5.50 | 6.10 | 0.00 | - | 1 | 22 | 26.00% |
| NDXP240507P16625000 | 2024-04-29 9:30AM EDT | 2024-05-07 | 9.06 | 15.90 | 16.80 | 0.00 | - | 5 | 6 | 21.05% |
| NDXP240508P16625000 | 2024-04-30 9:32AM EDT | 2024-05-08 | 10.95 | 21.70 | 22.70 | 0.00 | - | 22 | 21 | 21.22% |
| NDXP240509P16625000 | 2024-04-26 4:00PM EDT | 2024-05-09 | 18.78 | 28.10 | 29.30 | 0.00 | - | 1 | 1 | 21.42% |
| NDXP240510P16625000 | 2024-04-01 9:34AM EDT | 2024-05-10 | 39.80 | 36.20 | 37.50 | 0.00 | - | 2 | 5 | 21.82% |
| NDXP240513P16625000 | 2024-04-29 3:03PM EDT | 2024-05-13 | 24.55 | 43.20 | 44.80 | 0.00 | - | 1 | 1 | 20.22% |
| NDXP240516P16625000 | 2024-04-30 12:04PM EDT | 2024-05-16 | 39.62 | 64.40 | 67.50 | 0.00 | - | 1 | 2 | 20.92% |
| NDX240517P16625000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 32.39 | 68.40 | 69.20 | 0.00 | - | 1 | 13 | 20.48% |
| NDXP240524P16625000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 170.12 | 108.60 | 111.00 | 0.00 | - | 2 | 2 | 20.73% |
| NDXP240531P16625000 | 2024-04-19 12:16PM EDT | 2024-05-31 | 272.20 | 131.40 | 135.10 | 0.00 | - | 1 | 1 | 19.86% |
| NDX240621P16625000 | 2024-05-01 10:52AM EDT | 2024-06-21 | 195.80 | 204.60 | 206.60 | +30.50 | +18.45% | 3 | 16 | 18.80% |
| NDX240719P16625000 | 2024-04-23 10:32AM EDT | 2024-07-19 | 288.80 | 283.20 | 285.20 | 0.00 | - | 1 | 2 | 18.03% |
| NDX240816P16625000 | 2024-04-19 10:31AM EDT | 2024-08-16 | 457.30 | 356.80 | 360.10 | 0.00 | - | 1 | 1 | 17.78% |
© 2024 Yahoo. All rights reserved.